일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,994	16	- 0.80%	504,381	1,027
02.25	2,010	40	+ 2.03%	522,830	1,081
02.24	1,970	29	+ 1.49%	467,625	915
02.23	1,941	99	- 4.85%	714,839	1,399
02.20	2,040	90	- 4.23%	630,119	1,287
02.19	2,130	120	- 5.33%	538,606	1,161
02.13	2,250	10	+ 0.45%	488,590	1,107
02.12	2,240	45	+ 2.05%	515,659	1,163
02.11	2,195	90	+ 4.28%	1,158,362	2,571
02.10	2,105	280	- 11.74%	1,038,222	2,256