일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,370	545	+ 29.86%	1,865,010	4,183
07.21	1,825	421	+ 29.99%	124,555	226
07.20	1,669	1	+ 0.06%	20,522	34
07.16	1,668	42	- 2.46%	59,179	102
07.15	1,710	93	+ 5.75%	38,658	66
07.14	1,617	92	+ 6.03%	40,869	65
07.13	1,525	625	- 29.07%	166,460	297
06.22	737	55	- 6.94%	150,117	115
06.19	792	82	- 9.38%	215,293	174
06.18	874	16	- 1.80%	646,649	618