일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,720	48	- 2.72%	45,177	80
09.01	1,768	78	- 4.23%	90,654	159
08.31	1,846	117	+ 6.77%	893,268	1,790
08.28	1,729	49	- 2.76%	56,152	101
08.27	1,778	37	- 2.04%	29,898	54
08.26	1,815	70	+ 4.01%	58,653	106
08.25	1,745	64	+ 3.81%	362,884	662
08.24	1,681	13	- 0.77%	62,517	109
08.21	1,694	96	- 5.36%	56,177	95
08.20	1,790	60	- 3.24%	61,542	110