| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,159 | 30 | - 2.52% | 568,892 | 659 |
| 04.29 | 1,189 | 36 | - 2.94% | 716,202 | 850 |
| 04.28 | 1,225 | 420 | - 25.53% | 3,387,367 | 4,272 |
| 04.27 | 1,645 | 42 | - 2.49% | 189,781 | 314 |
| 04.24 | 1,687 | 3 | - 0.18% | 268,280 | 448 |
| 04.23 | 1,690 | 36 | - 2.09% | 127,467 | 217 |
| 04.22 | 1,726 | 10 | - 0.58% | 184,917 | 319 |
| 04.21 | 1,736 | 54 | - 3.02% | 1,386,531 | 2,592 |
| 04.20 | 1,790 | 76 | - 4.07% | 165,689 | 298 |
| 04.17 | 1,866 | 79 | + 4.42% | 408,170 | 759 |