일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,399	12	- 0.85%	50,526	71
11.06	1,411	31	+ 2.25%	179,637	261
11.05	1,380	16	- 1.15%	106,538	144
11.04	1,396	0	0.00%	78,156	110
11.03	1,396	84	- 5.68%	126,626	179
10.31	1,480	43	+ 2.99%	50,272	74
10.30	1,437	119	- 7.65%	128,883	190
10.29	1,556	27	+ 1.77%	53,989	83
10.28	1,529	24	+ 1.60%	49,820	76
10.27	1,505	20	- 1.31%	88,398	133