일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,700	5	- 0.29%	39,941	68
12.11	1,705	4	+ 0.24%	16,477	28
12.10	1,701	1	- 0.06%	20,020	34
12.09	1,702	1	- 0.06%	28,805	49
12.08	1,703	1	- 0.06%	19,970	34
12.05	1,704	3	+ 0.18%	7,359	13
12.04	1,701	24	- 1.39%	32,292	55
12.03	1,725	5	+ 0.29%	10,828	19
12.02	1,720	21	+ 1.24%	22,457	38
12.01	1,699	30	+ 1.80%	26,729	45