일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	764	77	- 9.16%	619,055	491
10.01	841	1	+ 0.12%	376,478	309
09.30	840	115	- 12.04%	851,538	726
09.29	955	310	- 24.51%	2,008,316	1,939
09.28	1,265	9	- 0.71%	108,915	143
09.23	1,274	35	- 2.67%	118,691	153
09.22	1,309	76	- 5.49%	192,183	256
09.21	1,385	40	+ 2.97%	688,697	957
09.18	1,345	112	- 7.69%	380,957	524
09.17	1,457	110	- 7.02%	659,221	1,003