일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,790	60	- 3.24%	61,542	110
08.19	1,850	77	- 4.00%	67,712	128
08.18	1,927	71	- 3.55%	71,399	139
08.14	1,998	42	- 2.06%	80,543	160
08.13	2,040	5	- 0.24%	232,824	468
08.12	2,045	230	- 10.11%	410,565	841
08.11	2,275	278	+ 13.92%	2,528,780	6,179
08.10	1,997	169	+ 9.25%	121,755	242
08.07	1,828	62	- 3.28%	40,548	72
08.06	1,890	152	+ 8.75%	47,150	85