| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 5,500 | 30 | - 0.54% | 137,519 | 753 |
| 08.13 | 5,530 | 110 | - 1.95% | 174,760 | 966 |
| 08.12 | 5,640 | 60 | - 1.05% | 134,793 | 762 |
| 08.11 | 5,700 | 230 | + 4.21% | 300,095 | 1,702 |
| 08.08 | 5,470 | 120 | - 2.15% | 255,099 | 1,403 |
| 08.07 | 5,590 | 90 | - 1.59% | 270,901 | 1,507 |
| 08.06 | 5,680 | 20 | - 0.35% | 225,672 | 1,284 |
| 08.05 | 5,700 | 240 | + 4.40% | 500,945 | 2,812 |
| 08.04 | 5,460 | 210 | + 4.00% | 794,559 | 4,334 |
| 08.01 | 5,250 | 390 | - 6.92% | 1,065,603 | 5,775 |