일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,160	100	+ 1.65%	229,586	1,415
11.24	6,060	190	- 3.04%	366,707	2,291
11.21	6,250	250	+ 4.17%	445,341	2,712
11.20	6,000	230	+ 3.99%	278,463	1,631
11.19	5,770	100	+ 1.76%	140,157	812
11.18	5,670	0	0.00%	180,819	1,018
11.17	5,670	120	- 2.07%	279,298	1,571
11.14	5,790	240	- 3.98%	145,768	861
11.13	6,030	130	+ 2.20%	206,760	1,252
11.12	5,900	270	+ 4.80%	201,419	1,172