| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,640 | 660 | - 10.48% | 1,938,701 | 11,285 |
| 07.30 | 6,300 | 670 | + 11.90% | 13,663,586 | 89,111 |
| 07.29 | 5,630 | 100 | + 1.81% | 179,767 | 994 |
| 07.28 | 5,530 | 100 | - 1.78% | 176,375 | 979 |
| 07.25 | 5,630 | 130 | - 2.26% | 159,145 | 895 |
| 07.24 | 5,760 | 40 | - 0.69% | 281,731 | 1,614 |
| 07.23 | 5,800 | 20 | + 0.35% | 491,876 | 2,869 |
| 07.22 | 5,780 | 400 | + 7.44% | 1,072,141 | 6,157 |
| 07.21 | 5,380 | 20 | + 0.37% | 78,109 | 419 |
| 07.18 | 5,360 | 10 | + 0.19% | 129,280 | 689 |