일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,040	40	+ 0.50%	231,910	1,879
04.17	8,000	40	+ 0.50%	191,554	1,524
04.16	7,960	60	- 0.75%	160,580	1,289
04.15	8,020	20	+ 0.25%	281,002	2,237
04.14	8,000	450	+ 5.96%	482,647	3,823
04.13	7,550	240	+ 3.28%	277,553	2,087
04.10	7,310	100	- 1.35%	152,584	1,119
04.09	7,410	10	+ 0.14%	74,522	553
04.08	7,400	10	- 0.14%	190,986	1,409
04.07	7,410	130	- 1.72%	179,270	1,327