일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,070	70	+ 1.17%	160,834	971
01.09	6,000	160	+ 2.74%	121,066	717
01.08	5,840	50	+ 0.86%	281,958	1,631
01.07	5,790	30	+ 0.52%	98,678	569
01.06	5,760	30	- 0.52%	288,434	1,688
01.05	5,790	30	- 0.52%	102,477	591
01.02	5,820	10	+ 0.17%	166,114	965
12.30	5,810	50	+ 0.87%	94,304	543
12.29	5,760	210	- 3.52%	228,573	1,327
12.26	5,970	50	- 0.83%	194,419	1,155