| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 6,380 | 250 | + 4.08% | 867,043 | 5,487 |
| 09.25 | 6,130 | 270 | + 4.61% | 298,148 | 1,788 |
| 09.24 | 5,860 | 80 | - 1.35% | 200,775 | 1,177 |
| 09.23 | 5,940 | 130 | - 2.14% | 208,515 | 1,242 |
| 09.22 | 6,070 | 10 | - 0.16% | 157,195 | 961 |
| 09.19 | 6,080 | 10 | - 0.16% | 118,122 | 715 |
| 09.18 | 6,090 | 50 | + 0.83% | 270,602 | 1,633 |
| 09.17 | 6,040 | 70 | - 1.15% | 141,136 | 849 |
| 09.16 | 6,110 | 80 | + 1.33% | 315,038 | 1,934 |
| 09.15 | 6,030 | 10 | + 0.17% | 206,586 | 1,239 |