일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,250	150	- 2.34%	107,341	660
06.18	6,400	180	- 2.74%	69,245	444
06.17	6,580	70	+ 1.08%	135,098	887
06.16	6,510	20	- 0.31%	50,892	332
06.15	6,530	200	- 2.97%	151,643	997
06.12	6,730	160	+ 2.44%	128,889	857
06.11	6,570	0	0.00%	69,849	448
06.10	6,570	10	- 0.15%	115,846	744
06.09	6,580	650	+ 10.96%	154,702	996
06.08	5,930	410	- 6.47%	188,091	1,127