일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,020	90	- 1.47%	109,559	657
09.14	6,110	10	- 0.16%	19,148	117
09.11	6,120	40	+ 0.66%	36,179	220
09.10	6,080	20	+ 0.33%	129,632	779
09.09	6,060	0	0.00%	94,652	572
09.08	6,060	100	- 1.62%	102,910	630
09.07	6,160	160	- 2.53%	117,536	726
09.04	6,320	30	+ 0.48%	48,182	303
09.03	6,290	150	- 2.33%	77,121	491
09.02	6,440	170	- 2.57%	68,000	439