일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,810	90	- 1.30%	474,256	3,200
11.27	6,900	300	+ 4.55%	712,279	4,844
11.26	6,600	440	+ 7.14%	574,382	3,672
11.25	6,160	100	+ 1.65%	229,586	1,415
11.24	6,060	190	- 3.04%	366,707	2,291
11.21	6,250	250	+ 4.17%	445,341	2,712
11.20	6,000	230	+ 3.99%	278,463	1,631
11.19	5,770	100	+ 1.76%	140,157	812
11.18	5,670	0	0.00%	180,819	1,018
11.17	5,670	120	- 2.07%	279,298	1,571