일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,540	60	- 1.07%	155,600	860
08.28	5,600	10	- 0.18%	81,163	457
08.27	5,610	80	- 1.41%	105,843	592
08.26	5,690	0	0.00%	109,441	617
08.25	5,690	10	+ 0.18%	122,354	696
08.22	5,680	70	+ 1.25%	136,207	774
08.21	5,610	70	- 1.23%	159,184	898
08.20	5,680	110	- 1.90%	311,795	1,759
08.19	5,790	250	+ 4.51%	364,750	2,086
08.18	5,540	40	+ 0.73%	1,038,077	5,883