일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,370	60	- 0.93%	128,677	827
12.09	6,430	60	+ 0.94%	119,792	761
12.08	6,370	40	+ 0.63%	151,390	956
12.05	6,330	10	+ 0.16%	141,551	892
12.04	6,320	70	- 1.10%	210,267	1,329
12.03	6,390	70	- 1.08%	153,400	987
12.02	6,460	80	- 1.22%	193,858	1,257
12.01	6,540	270	- 3.97%	319,443	2,114
11.28	6,810	90	- 1.30%	474,256	3,200
11.27	6,900	300	+ 4.55%	712,279	4,844