| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 6,320 | 20 | - 0.32% | 96,325 | 600 |
| 07.02 | 6,340 | 90 | + 1.44% | 122,211 | 781 |
| 07.01 | 6,250 | 130 | + 2.12% | 47,901 | 297 |
| 06.30 | 6,120 | 150 | - 2.39% | 41,426 | 253 |
| 06.29 | 6,270 | 320 | + 5.38% | 77,840 | 478 |
| 06.26 | 5,950 | 100 | - 1.65% | 157,725 | 923 |
| 06.25 | 6,050 | 200 | - 3.20% | 85,974 | 522 |
| 06.24 | 6,250 | 260 | + 4.34% | 138,246 | 857 |
| 06.23 | 5,990 | 110 | - 1.80% | 96,586 | 583 |
| 06.22 | 6,100 | 150 | - 2.40% | 75,174 | 456 |