| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 7,410 | 130 | - 1.72% | 179,270 | 1,327 |
| 04.06 | 7,540 | 70 | + 0.94% | 223,854 | 1,702 |
| 04.03 | 7,470 | 220 | + 3.03% | 199,787 | 1,488 |
| 04.02 | 7,250 | 110 | + 1.54% | 366,932 | 2,703 |
| 04.01 | 7,140 | 210 | + 3.03% | 146,788 | 1,045 |
| 03.31 | 6,930 | 180 | - 2.53% | 156,453 | 1,095 |
| 03.30 | 7,110 | 170 | - 2.34% | 89,212 | 639 |
| 03.27 | 7,280 | 310 | + 4.45% | 208,796 | 1,489 |
| 03.26 | 6,970 | 80 | - 1.14% | 125,803 | 869 |
| 03.25 | 7,050 | 70 | + 1.00% | 62,996 | 445 |