일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,110	170	- 2.34%	89,212	639
03.27	7,280	310	+ 4.45%	208,796	1,489
03.26	6,970	80	- 1.14%	125,803	869
03.25	7,050	70	+ 1.00%	62,996	445
03.24	6,980	140	+ 2.05%	81,340	569
03.23	6,840	380	- 5.26%	145,327	1,019
03.20	7,220	360	+ 5.25%	276,491	1,952
03.19	6,860	90	- 1.30%	120,361	817
03.18	6,950	80	- 1.14%	116,614	815
03.17	7,030	30	- 0.43%	113,062	801