일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,110	80	- 1.29%	116,756	714
12.22	6,190	70	- 1.12%	134,601	834
12.19	6,260	160	+ 2.62%	70,560	436
12.18	6,100	220	- 3.48%	139,765	861
12.17	6,320	100	+ 1.61%	132,344	825
12.16	6,220	50	- 0.80%	114,361	720
12.15	6,270	80	- 1.26%	164,736	1,055
12.12	6,350	40	+ 0.63%	71,922	459
12.11	6,310	60	- 0.94%	175,747	1,113
12.10	6,370	60	- 0.93%	128,677	827