| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 6,020 | 220 | + 3.79% | 364,661 | 2,154 |
| 09.11 | 5,800 | 20 | - 0.34% | 133,569 | 771 |
| 09.10 | 5,820 | 60 | - 1.02% | 232,553 | 1,360 |
| 09.09 | 5,880 | 60 | + 1.03% | 246,854 | 1,433 |
| 09.08 | 5,820 | 280 | + 5.05% | 284,684 | 1,627 |
| 09.05 | 5,540 | 20 | + 0.36% | 63,879 | 353 |
| 09.04 | 5,520 | 80 | + 1.47% | 90,019 | 494 |
| 09.03 | 5,440 | 20 | - 0.37% | 95,173 | 514 |
| 09.02 | 5,460 | 50 | + 0.92% | 94,271 | 510 |
| 09.01 | 5,410 | 130 | - 2.35% | 142,418 | 782 |