일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,520	10	- 0.13%	205,073	1,528
02.04	7,530	190	+ 2.59%	274,050	2,042
02.03	7,340	280	+ 3.97%	330,120	2,388
02.02	7,060	10	+ 0.14%	356,393	2,541
01.30	7,050	110	- 1.54%	235,062	1,655
01.29	7,160	10	+ 0.14%	233,085	1,652
01.28	7,150	100	+ 1.42%	586,658	4,136
01.27	7,050	310	+ 4.60%	630,464	4,367
01.26	6,740	380	+ 5.98%	570,833	3,790
01.23	6,360	200	+ 3.25%	336,737	2,119