일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,200	190	+ 2.71%	198,798	1,399
05.19	7,010	90	- 1.27%	109,541	765
05.18	7,100	220	+ 3.20%	301,015	2,125
05.15	6,880	390	- 5.37%	426,046	2,938
05.14	7,270	110	+ 1.54%	150,700	1,098
05.13	7,160	60	- 0.83%	84,864	607
05.12	7,220	170	- 2.30%	252,754	1,814
05.11	7,390	270	- 3.53%	252,103	1,862
05.08	7,660	70	+ 0.92%	97,608	742
05.07	7,590	20	+ 0.26%	142,651	1,071