일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,880	50	- 0.84%	135,454	798
10.30	5,930	90	- 1.50%	151,555	901
10.29	6,020	170	- 2.75%	258,882	1,555
10.28	6,190	150	+ 2.48%	204,759	1,258
10.27	6,040	320	- 5.03%	663,208	4,101
10.24	6,360	280	+ 4.61%	1,563,033	10,239
10.23	6,080	400	+ 7.04%	1,052,205	6,448
10.22	5,680	70	+ 1.25%	125,856	706
10.21	5,610	150	- 2.60%	203,331	1,148
10.20	5,760	90	+ 1.59%	226,115	1,284