일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,220	160	- 2.51%	121,974	762
08.18	6,380	90	+ 1.43%	203,822	1,314
08.14	6,290	20	+ 0.32%	86,180	537
08.13	6,270	190	- 2.94%	148,530	933
08.12	6,460	30	- 0.46%	60,615	389
08.11	6,490	10	+ 0.15%	78,254	507
08.10	6,480	180	+ 2.86%	118,742	753
08.07	6,300	50	+ 0.80%	85,413	536
08.06	6,250	140	+ 2.29%	132,756	820
08.05	6,110	40	+ 0.66%	136,709	836