| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 6,070 | 30 | + 0.50% | 197,684 | 1,194 |
| 08.03 | 6,040 | 110 | - 1.79% | 73,061 | 440 |
| 07.31 | 6,150 | 220 | + 3.71% | 51,473 | 309 |
| 07.30 | 5,930 | 200 | + 3.49% | 61,821 | 362 |
| 07.29 | 5,730 | 270 | - 4.50% | 143,348 | 822 |
| 07.28 | 6,000 | 160 | - 2.60% | 115,772 | 694 |
| 07.27 | 6,160 | 0 | 0.00% | 49,435 | 306 |
| 07.24 | 6,160 | 30 | - 0.49% | 68,318 | 424 |
| 07.23 | 6,190 | 160 | + 2.65% | 76,656 | 469 |
| 07.22 | 6,030 | 210 | - 3.37% | 96,191 | 588 |