일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,670	160	- 2.74%	315,550	1,787
10.16	5,830	70	- 1.19%	272,761	1,598
10.15	5,900	90	+ 1.55%	194,529	1,160
10.14	5,810	30	+ 0.52%	273,866	1,597
10.13	5,780	170	- 2.86%	207,459	1,208
10.10	5,950	240	- 3.88%	404,392	2,400
10.02	6,190	130	- 2.06%	215,210	1,347
10.01	6,320	30	- 0.47%	234,246	1,478
09.30	6,350	170	- 2.61%	404,153	2,589
09.29	6,520	140	+ 2.19%	916,571	6,039