일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,570	230	- 2.95%	200,289	1,525
05.04	7,800	60	+ 0.78%	196,700	1,536
04.30	7,740	150	- 1.90%	147,380	1,149
04.29	7,890	20	- 0.25%	112,184	887
04.28	7,910	70	- 0.88%	145,552	1,143
04.27	7,980	20	- 0.25%	223,073	1,805
04.24	8,000	60	- 0.74%	142,315	1,134
04.23	8,060	160	+ 2.03%	185,596	1,479
04.22	7,900	80	+ 1.02%	271,102	2,125
04.21	7,820	220	- 2.74%	137,577	1,088