일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,610	220	- 3.22%	84,958	565
08.31	6,830	280	+ 4.28%	168,336	1,129
08.28	6,550	160	+ 2.50%	61,476	398
08.27	6,390	100	- 1.54%	46,008	293
08.26	6,490	60	+ 0.93%	46,023	294
08.25	6,430	120	+ 1.90%	69,445	443
08.24	6,310	150	+ 2.44%	67,456	420
08.21	6,160	80	- 1.28%	129,465	788
08.20	6,240	20	+ 0.32%	85,769	535
08.19	6,220	160	- 2.51%	121,974	762