일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,340	120	+ 1.93%	154,463	965
06.04	6,220	30	+ 0.49%	165,018	1,005
06.02	6,190	110	- 1.75%	145,451	888
06.01	6,300	70	- 1.10%	173,854	1,093
05.29	6,370	120	- 1.85%	269,531	1,690
05.28	6,490	100	- 1.52%	172,781	1,112
05.27	6,590	250	- 3.66%	260,999	1,700
05.26	6,840	180	- 2.56%	209,524	1,423
05.22	7,020	90	+ 1.30%	145,961	1,016
05.21	6,930	270	- 3.75%	277,138	1,945