일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,290	90	- 1.41%	47,118	296
07.15	6,380	140	+ 2.24%	48,375	304
07.14	6,240	40	+ 0.65%	45,728	282
07.13	6,200	30	- 0.48%	73,404	457
07.10	6,230	210	+ 3.49%	109,592	676
07.09	6,020	50	- 0.82%	204,304	1,206
07.08	6,070	210	- 3.34%	101,975	622
07.07	6,280	50	- 0.79%	43,058	268
07.06	6,330	10	+ 0.16%	30,525	190
07.03	6,320	20	- 0.32%	96,325	600