일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	7,840	100	- 1.26%	259,433	2,039
02.23	7,940	140	+ 1.80%	901,218	7,262
02.20	7,800	260	+ 3.45%	271,387	2,104
02.19	7,540	20	- 0.27%	302,454	2,236
02.13	7,560	160	- 2.07%	149,624	1,127
02.12	7,720	470	+ 6.48%	594,449	4,621
02.11	7,250	190	- 2.55%	204,787	1,484
02.10	7,440	100	+ 1.36%	140,912	1,046
02.09	7,340	180	- 2.39%	205,390	1,519
02.06	7,520	0	0.00%	271,275	1,998