| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,350 | 110 | + 2.10% | 160,869 | 852 |
| 07.16 | 5,240 | 130 | - 2.42% | 148,927 | 785 |
| 07.15 | 5,370 | 70 | - 1.29% | 118,083 | 634 |
| 07.14 | 5,440 | 100 | + 1.87% | 201,230 | 1,092 |
| 07.11 | 5,340 | 30 | - 0.56% | 117,465 | 625 |
| 07.10 | 5,370 | 10 | + 0.19% | 92,124 | 492 |
| 07.09 | 5,360 | 10 | + 0.19% | 135,478 | 724 |
| 07.08 | 5,350 | 170 | + 3.28% | 225,064 | 1,192 |
| 07.07 | 5,180 | 30 | + 0.58% | 61,153 | 315 |
| 07.04 | 5,150 | 120 | - 2.28% | 142,329 | 736 |