일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,090	10	+ 0.16%	35,999	219
09.30	6,080	40	- 0.65%	18,304	112
09.29	6,120	60	- 0.97%	43,474	268
09.28	6,180	0	0.00%	19,871	122
09.23	6,180	80	- 1.28%	44,867	277
09.22	6,260	10	- 0.16%	57,914	362
09.21	6,270	30	- 0.48%	50,236	315
09.18	6,300	90	+ 1.45%	100,760	628
09.17	6,210	0	0.00%	35,734	221
09.16	6,210	190	+ 3.16%	102,490	629