시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 38,300 1,850 + 5.08% 98,951 3,768
11.27 36,450 100 - 0.27% 46,121 1,656
11.26 36,550 300 - 0.81% 43,882 1,608
11.25 36,850 2,050 - 5.27% 97,051 3,651
11.24 38,900 500 - 1.27% 43,854 1,714
11.23 39,400 100 - 0.25% 57,338 2,240
11.20 39,500 0 0.00% 56,971 2,254
11.19 39,500 500 + 1.28% 91,653 3,647
11.18 39,000 1,050 - 2.62% 83,956 3,298
11.17 40,050 1,650 - 3.96% 147,131 5,904