일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,180	40	+ 1.27%	18,024	57
08.20	3,140	55	+ 1.78%	21,549	67
08.19	3,085	30	- 0.96%	19,077	59
08.18	3,115	20	+ 0.65%	131,234	422
08.14	3,095	85	+ 2.82%	20,236	62
08.13	3,010	100	- 3.22%	27,582	85
08.12	3,110	100	+ 3.32%	18,884	58
08.11	3,010	40	- 1.31%	32,817	99
08.08	3,050	200	- 6.15%	179,369	555
08.07	3,250	35	- 1.07%	17,800	58