| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,540 | 55 | - 1.53% | 88,858 | 317 |
| 01.27 | 3,595 | 65 | - 1.78% | 75,426 | 269 |
| 01.26 | 3,660 | 95 | - 2.53% | 105,236 | 383 |
| 01.23 | 3,755 | 95 | - 2.47% | 160,724 | 595 |
| 01.22 | 3,850 | 125 | + 3.36% | 486,771 | 1,910 |
| 01.21 | 3,725 | 115 | + 3.19% | 220,929 | 809 |
| 01.20 | 3,610 | 140 | - 3.73% | 268,006 | 981 |
| 01.19 | 3,750 | 190 | + 5.34% | 715,091 | 2,750 |
| 01.16 | 3,560 | 35 | + 0.99% | 79,283 | 278 |
| 01.15 | 3,525 | 115 | - 3.16% | 161,721 | 566 |