일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,050	110	- 3.48%	54,575	165
05.08	3,160	155	+ 5.16%	107,546	337
05.07	3,005	15	+ 0.50%	23,080	69
05.06	2,990	10	- 0.33%	21,984	66
05.04	3,000	5	+ 0.17%	16,265	49
04.30	2,995	55	- 1.80%	13,639	41
04.29	3,050	50	- 1.61%	18,755	58
04.28	3,100	15	+ 0.49%	28,664	90
04.27	3,085	20	+ 0.65%	35,775	111
04.24	3,065	80	+ 2.68%	22,623	69