일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,880	130	- 3.24%	300,498	1,146
01.07	4,010	450	+ 12.64%	1,708,872	6,598
01.06	3,560	75	+ 2.15%	194,170	703
01.05	3,485	75	- 2.11%	98,614	341
01.02	3,560	75	- 2.06%	142,411	510
12.30	3,635	25	+ 0.69%	108,422	386
12.29	3,610	20	- 0.55%	121,653	431
12.26	3,630	265	+ 7.88%	730,046	2,657
12.24	3,365	95	+ 2.91%	50,474	169
12.23	3,270	130	- 3.82%	51,464	169