일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,000	5	- 0.17%	20,451	61
10.01	3,005	40	+ 1.35%	7,309	22
09.30	2,965	25	- 0.84%	22,732	68
09.29	2,990	5	- 0.17%	8,164	24
09.26	2,995	20	- 0.66%	11,945	36
09.25	3,015	10	+ 0.33%	4,635	14
09.24	3,005	0	0.00%	11,824	36
09.23	3,005	35	- 1.15%	27,041	81
09.22	3,040	35	- 1.14%	8,019	24
09.19	3,075	40	- 1.28%	7,044	22