일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,626	28	- 1.69%	5,101	8
08.05	1,654	39	+ 2.42%	10,726	18
08.04	1,615	27	+ 1.70%	5,777	9
08.03	1,588	28	- 1.73%	4,952	8
07.31	1,616	200	+ 14.12%	29,974	46
07.30	1,416	7	+ 0.50%	11,355	15
07.29	1,409	95	- 6.32%	33,414	47
07.28	1,504	23	- 1.51%	61,032	92
07.27	1,527	67	+ 4.59%	19,842	30
07.24	1,460	60	- 3.95%	13,648	20