일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,100	15	+ 0.49%	28,664	90
04.27	3,085	20	+ 0.65%	35,775	111
04.24	3,065	80	+ 2.68%	22,623	69
04.23	2,985	75	- 2.45%	16,093	48
04.22	3,060	0	0.00%	32,153	99
04.21	3,060	120	+ 4.08%	22,817	69
04.20	2,940	80	- 2.65%	12,442	37
04.17	3,020	10	+ 0.33%	17,728	53
04.16	3,010	140	+ 4.88%	74,815	225
04.15	2,870	65	+ 2.32%	32,130	91