일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,170	20	- 0.63%	106,857	335
11.19	3,190	150	- 4.49%	261,381	838
11.18	3,340	50	- 1.48%	622,063	2,061
11.17	3,390	355	+ 11.70%	6,013,236	22,378
11.14	3,035	145	- 4.56%	73,832	227
11.13	3,180	70	- 2.15%	60,793	192
11.12	3,250	105	- 3.13%	56,601	186
11.11	3,355	80	+ 2.44%	98,105	316
11.10	3,275	145	+ 4.63%	189,946	622
11.07	3,130	260	- 7.67%	171,367	542