일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,600	37	+ 2.37%	3,409	5
09.17	1,563	23	+ 1.49%	4,664	7
09.16	1,540	49	- 3.08%	2,898	5
09.15	1,589	32	- 1.97%	1,018	2
09.14	1,621	29	+ 1.82%	13,462	21
09.11	1,592	12	- 0.75%	2,625	4
09.10	1,604	14	- 0.87%	3,344	5
09.09	1,618	28	- 1.70%	7,654	12
09.08	1,646	37	- 2.20%	6,727	11
09.07	1,683	10	- 0.59%	7,225	12