일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,754	109	- 5.85%	24,902	44
06.23	1,863	63	- 3.27%	30,698	57
06.22	1,926	37	- 1.89%	5,742	11
06.19	1,963	18	- 0.91%	14,275	28
06.18	1,981	59	- 2.89%	14,523	29
06.17	2,040	10	- 0.49%	8,984	19
06.16	2,050	80	- 3.76%	9,389	19
06.15	2,130	110	+ 5.45%	10,089	20
06.12	2,020	65	+ 3.33%	12,350	24
06.11	1,955	20	+ 1.03%	13,512	27