| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,285 | 0 | 0.00% | 15,916 | 52 |
| 08.05 | 3,285 | 5 | - 0.15% | 51,724 | 171 |
| 08.04 | 3,290 | 40 | - 1.20% | 21,265 | 70 |
| 08.01 | 3,330 | 60 | - 1.77% | 24,853 | 83 |
| 07.31 | 3,390 | 0 | 0.00% | 6,361 | 22 |
| 07.30 | 3,390 | 0 | 0.00% | 13,034 | 44 |
| 07.29 | 3,390 | 15 | + 0.44% | 6,457 | 22 |
| 07.28 | 3,375 | 25 | - 0.74% | 5,726 | 19 |
| 07.25 | 3,400 | 25 | + 0.74% | 20,274 | 69 |
| 07.24 | 3,375 | 15 | - 0.44% | 11,259 | 38 |