일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,250	105	- 3.13%	56,601	186
11.11	3,355	80	+ 2.44%	98,105	316
11.10	3,275	145	+ 4.63%	189,946	622
11.07	3,130	260	- 7.67%	171,367	542
11.06	3,390	90	+ 2.73%	408,091	1,368
11.05	3,300	140	- 4.07%	304,686	979
11.04	3,440	360	- 9.47%	606,258	2,100
11.03	3,800	210	+ 5.85%	2,914,585	11,487
10.31	3,590	825	+ 29.84%	911,361	3,170
10.30	2,765	10	+ 0.36%	16,283	45