일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,755	80	- 2.82%	33,321	93
10.28	2,835	35	+ 1.25%	19,965	56
10.27	2,800	5	+ 0.18%	30,272	84
10.24	2,795	15	- 0.53%	23,279	65
10.23	2,810	40	- 1.40%	16,616	47
10.22	2,850	15	- 0.52%	15,409	44
10.21	2,865	35	- 1.21%	14,396	42
10.20	2,900	0	0.00%	18,938	55
10.17	2,900	45	- 1.53%	24,650	72
10.16	2,945	85	+ 2.97%	28,099	82