| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,390 | 20 | - 0.59% | 6,631 | 22 |
| 07.22 | 3,410 | 15 | - 0.44% | 11,655 | 40 |
| 07.21 | 3,425 | 45 | - 1.30% | 16,240 | 56 |
| 07.18 | 3,470 | 75 | + 2.21% | 34,249 | 117 |
| 07.17 | 3,395 | 0 | 0.00% | 19,932 | 67 |
| 07.16 | 3,395 | 40 | - 1.16% | 24,691 | 84 |
| 07.15 | 3,435 | 35 | - 1.01% | 12,053 | 41 |
| 07.14 | 3,470 | 0 | 0.00% | 10,568 | 37 |
| 07.11 | 3,470 | 0 | 0.00% | 9,409 | 33 |
| 07.10 | 3,470 | 10 | - 0.29% | 5,141 | 18 |