일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,380	70	- 2.03%	79,035	270
12.09	3,450	185	- 5.09%	139,068	483
12.08	3,635	205	+ 5.98%	396,708	1,404
12.05	3,430	50	+ 1.48%	341,421	1,180
12.04	3,380	175	+ 5.46%	1,377,006	4,819
12.03	3,205	15	- 0.47%	80,899	258
12.02	3,220	185	+ 6.10%	1,391,408	4,676
12.01	3,035	30	+ 1.00%	39,552	119
11.28	3,005	55	+ 1.86%	41,143	122
11.27	2,950	30	+ 1.03%	34,533	101