일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,100	0	0.00%	8,324	26
09.03	3,100	70	- 2.21%	8,154	25
09.02	3,170	105	+ 3.43%	11,603	36
09.01	3,065	25	- 0.81%	17,739	54
08.29	3,090	90	- 2.83%	15,239	47
08.28	3,180	40	+ 1.27%	14,293	45
08.27	3,140	30	- 0.95%	10,394	33
08.26	3,170	5	+ 0.16%	11,851	38
08.25	3,165	40	- 1.25%	13,506	43
08.22	3,205	25	+ 0.79%	19,051	61