일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,810	40	- 1.40%	16,616	47
10.22	2,850	15	- 0.52%	15,409	44
10.21	2,865	35	- 1.21%	14,396	42
10.20	2,900	0	0.00%	18,938	55
10.17	2,900	45	- 1.53%	24,650	72
10.16	2,945	85	+ 2.97%	28,099	82
10.15	2,860	0	0.00%	12,656	36
10.14	2,860	25	- 0.87%	20,703	59
10.13	2,885	55	- 1.87%	18,217	53
10.10	2,940	60	- 2.00%	17,046	50