일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,520	80	- 3.08%	28,189	72
05.22	2,600	80	+ 3.18%	17,545	45
05.21	2,520	20	- 0.79%	21,888	56
05.20	2,540	25	- 0.98%	17,183	45
05.19	2,565	65	- 2.47%	24,354	63
05.18	2,630	35	- 1.31%	44,998	119
05.15	2,665	165	- 5.83%	56,988	154
05.14	2,830	105	- 3.58%	29,379	84
05.13	2,935	5	- 0.17%	32,982	97
05.12	2,940	110	- 3.61%	45,895	136