일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,225	65	- 1.98%	50,814	163
02.05	3,290	120	- 3.52%	70,810	235
02.04	3,410	30	- 0.87%	63,320	214
02.03	3,440	145	+ 4.40%	95,909	319
02.02	3,295	175	- 5.04%	115,405	382
01.30	3,470	90	- 2.53%	57,702	201
01.29	3,560	20	+ 0.57%	154,243	540
01.28	3,540	55	- 1.53%	88,858	317
01.27	3,595	65	- 1.78%	75,426	269
01.26	3,660	95	- 2.53%	105,236	383