일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,390	90	+ 2.73%	408,091	1,368
11.05	3,300	140	- 4.07%	304,686	979
11.04	3,440	360	- 9.47%	606,258	2,100
11.03	3,800	210	+ 5.85%	2,914,585	11,487
10.31	3,590	825	+ 29.84%	911,361	3,170
10.30	2,765	10	+ 0.36%	16,283	45
10.29	2,755	80	- 2.82%	33,321	93
10.28	2,835	35	+ 1.25%	19,965	56
10.27	2,800	5	+ 0.18%	30,272	84
10.24	2,795	15	- 0.53%	23,279	65