일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,805	25	+ 0.90%	21,101	59
04.13	2,780	25	+ 0.91%	19,362	54
04.10	2,755	15	+ 0.55%	19,342	53
04.09	2,740	20	+ 0.74%	12,183	34
04.08	2,720	50	+ 1.87%	21,831	59
04.07	2,670	5	- 0.19%	7,913	21
04.06	2,675	95	- 3.43%	10,029	27
04.03	2,770	65	+ 2.40%	5,280	15
04.02	2,705	100	- 3.57%	11,893	32
04.01	2,805	95	+ 3.51%	15,056	42