일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,935	120	- 5.84%	16,543	33
06.09	2,055	108	+ 5.55%	22,194	45
06.08	1,947	98	- 4.79%	15,777	31
06.05	2,045	60	- 2.85%	13,249	27
06.04	2,105	40	- 1.87%	17,988	38
06.02	2,145	15	- 0.69%	20,084	42
06.01	2,160	190	- 8.09%	67,566	148
05.29	2,350	70	- 2.89%	24,017	57
05.28	2,420	10	- 0.41%	29,057	69
05.27	2,430	90	- 3.57%	60,335	146