일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,693	5	- 0.29%	1,368	2
09.03	1,698	0	0.00%	2,042	3
09.02	1,698	0	0.00%	6,799	11
09.01	1,698	43	+ 2.60%	3,952	7
08.31	1,655	44	- 2.59%	4,474	7
08.28	1,699	11	+ 0.65%	3,345	6
08.27	1,688	34	+ 2.06%	17,676	28
08.26	1,654	37	- 2.19%	6,785	11
08.25	1,691	41	+ 2.49%	17,076	27
08.24	1,650	33	+ 2.04%	3,552	6