일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,350	70	- 2.89%	24,017	57
05.28	2,420	10	- 0.41%	29,057	69
05.27	2,430	90	- 3.57%	60,335	146
05.26	2,520	80	- 3.08%	28,189	72
05.22	2,600	80	+ 3.18%	17,545	45
05.21	2,520	20	- 0.79%	21,888	56
05.20	2,540	25	- 0.98%	17,183	45
05.19	2,565	65	- 2.47%	24,354	63
05.18	2,630	35	- 1.31%	44,998	119
05.15	2,665	165	- 5.83%	56,988	154