일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,850	40	+ 1.42%	14,039	39
03.26	2,810	25	- 0.88%	18,301	51
03.25	2,835	135	+ 5.00%	16,490	46
03.24	2,700	45	+ 1.70%	11,582	31
03.23	2,655	145	- 5.18%	26,654	72
03.20	2,800	0	0.00%	27,555	77
03.19	2,800	60	- 2.10%	14,756	41
03.18	2,860	0	0.00%	17,095	49
03.17	2,860	30	+ 1.06%	20,150	58
03.16	2,830	45	- 1.57%	11,319	32