일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,340	45	+ 1.37%	95,685	309
12.18	3,295	60	- 1.79%	43,909	145
12.17	3,355	40	- 1.18%	61,298	205
12.16	3,395	40	- 1.16%	99,839	343
12.15	3,435	30	- 0.87%	33,993	117
12.12	3,465	50	+ 1.46%	37,738	130
12.11	3,415	35	+ 1.04%	76,713	264
12.10	3,380	70	- 2.03%	79,035	270
12.09	3,450	185	- 5.09%	139,068	483
12.08	3,635	205	+ 5.98%	396,708	1,404