일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,520	2	- 0.13%	9,233	14
07.22	1,522	8	- 0.52%	6,020	9
07.21	1,530	14	+ 0.92%	26,215	39
07.20	1,516	78	- 4.89%	6,161	9
07.16	1,594	41	+ 2.64%	21,604	34
07.15	1,553	8	+ 0.52%	11,439	18
07.14	1,545	19	- 1.22%	4,448	7
07.13	1,564	34	- 2.13%	10,615	17
07.10	1,598	44	+ 2.83%	13,173	21
07.09	1,554	2	- 0.13%	11,066	17