일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,556	6	+ 0.39%	8,148	13
07.07	1,550	51	- 3.19%	11,174	17
07.06	1,601	1	+ 0.06%	7,501	12
07.03	1,600	5	- 0.31%	29,549	46
07.02	1,605	95	- 5.59%	7,536	12
07.01	1,700	47	+ 2.84%	7,544	12
06.30	1,653	80	- 4.62%	10,386	18
06.29	1,733	36	+ 2.12%	10,462	18
06.26	1,697	14	+ 0.83%	43,642	71
06.25	1,683	71	- 4.05%	26,964	47