일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,556	47	+ 3.12%	17,991	27
10.02	1,509	20	+ 1.34%	17,636	26
10.01	1,489	1	+ 0.07%	10,215	15
09.30	1,488	59	+ 4.13%	8,615	12
09.29	1,429	72	- 4.80%	13,536	20
09.28	1,501	93	+ 6.61%	17,994	26
09.23	1,408	135	- 8.75%	26,819	39
09.22	1,543	20	- 1.28%	5,580	9
09.21	1,563	37	- 2.31%	4,697	7
09.18	1,600	37	+ 2.37%	3,409	5