일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,617	81	- 4.77%	12,051	20
08.20	1,698	72	- 4.07%	16,074	27
08.19	1,770	25	- 1.39%	8,153	14
08.18	1,795	0	0.00%	8,938	16
08.14	1,795	93	+ 5.46%	20,702	37
08.13	1,702	27	- 1.56%	15,184	26
08.12	1,729	13	+ 0.76%	9,005	15
08.11	1,716	17	- 0.98%	29,527	50
08.10	1,733	61	+ 3.65%	24,431	41
08.07	1,672	46	+ 2.83%	4,184	7