일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,380	175	+ 5.46%	1,377,006	4,819
12.03	3,205	15	- 0.47%	80,899	258
12.02	3,220	185	+ 6.10%	1,391,408	4,676
12.01	3,035	30	+ 1.00%	39,552	119
11.28	3,005	55	+ 1.86%	41,143	122
11.27	2,950	30	+ 1.03%	34,533	101
11.26	2,920	10	+ 0.34%	51,358	149
11.25	2,910	75	- 2.51%	97,297	284
11.24	2,985	65	- 2.13%	111,023	339
11.21	3,050	120	- 3.79%	136,602	411