일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,115	15	+ 0.48%	6,026	19
09.17	3,100	65	+ 2.14%	11,277	35
09.16	3,035	25	+ 0.83%	32,862	99
09.15	3,010	20	- 0.66%	18,526	56
09.12	3,030	25	+ 0.83%	14,044	43
09.11	3,005	5	+ 0.17%	9,783	30
09.10	3,000	20	- 0.66%	16,431	49
09.09	3,020	15	+ 0.50%	21,012	63
09.08	3,005	105	- 3.38%	38,663	117
09.05	3,110	10	+ 0.32%	5,718	18