일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,880	160	- 5.26%	75,167	221
02.27	3,040	5	- 0.16%	59,472	179
02.26	3,045	115	- 3.64%	64,282	198
02.25	3,160	90	+ 2.93%	107,251	343
02.24	3,070	0	0.00%	40,088	123
02.23	3,070	105	- 3.31%	102,666	317
02.20	3,175	120	- 3.64%	42,433	136
02.19	3,295	110	+ 3.45%	74,634	236
02.13	3,185	120	- 3.63%	50,920	162
02.12	3,305	50	- 1.49%	24,062	80