일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,965	25	- 0.50%	23,682	117
05.16	4,990	20	- 0.40%	24,314	121
05.14	5,010	60	- 1.18%	19,355	97
05.13	5,070	60	- 1.17%	12,332	62
05.10	5,130	0	0.00%	19,714	101
05.09	5,130	0	0.00%	16,110	83
05.08	5,130	10	- 0.20%	21,729	111
05.07	5,140	100	+ 1.98%	43,931	224
05.03	5,040	85	+ 1.72%	30,407	151
05.02	4,955	15	+ 0.30%	23,389	115