일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,495	29	- 1.90%	2,323	3
10.20	1,524	30	- 1.93%	11,840	18
10.19	1,554	32	- 2.02%	14,006	21
10.16	1,586	53	+ 3.46%	9,706	15
10.15	1,533	46	- 2.91%	21,152	33
10.14	1,579	30	+ 1.94%	13,162	21
10.13	1,549	4	+ 0.26%	31,509	49
10.12	1,545	28	- 1.78%	5,510	9
10.08	1,573	21	+ 1.35%	7,958	12
10.07	1,552	4	- 0.26%	8,494	13