일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,800	0	0.00%	27,555	77
03.19	2,800	60	- 2.10%	14,756	41
03.18	2,860	0	0.00%	17,095	49
03.17	2,860	30	+ 1.06%	20,150	58
03.16	2,830	45	- 1.57%	11,319	32
03.13	2,875	35	+ 1.23%	10,760	30
03.12	2,840	10	+ 0.35%	12,911	36
03.11	2,830	65	+ 2.35%	20,578	58
03.10	2,765	135	+ 5.13%	19,668	54
03.09	2,630	250	- 8.68%	27,195	72