일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,630	1,410	- 8.28%	104,863	1,689
11.20	17,040	270	+ 1.61%	100,200	1,697
11.19	16,770	2,170	+ 14.86%	341,288	5,648
11.18	14,600	180	+ 1.25%	50,004	730
11.17	14,420	970	+ 7.21%	29,322	414
11.14	13,450	500	- 3.58%	20,939	282
11.13	13,950	290	- 2.04%	22,761	317
11.12	14,240	690	+ 5.09%	58,254	817
11.11	13,550	270	+ 2.03%	47,445	640
11.10	13,280	860	+ 6.92%	47,909	622