일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,860	20	- 0.23%	508	4
08.27	8,880	40	+ 0.45%	2,867	25
08.26	8,840	20	+ 0.23%	4,573	40
08.25	8,820	100	+ 1.15%	3,208	28
08.22	8,720	90	+ 1.04%	6,255	55
08.21	8,630	130	+ 1.53%	10,734	90
08.20	8,500	200	- 2.30%	3,536	30
08.19	8,700	10	- 0.12%	2,869	25
08.18	8,710	60	- 0.68%	828	7
08.14	8,770	120	- 1.35%	4,146	36