일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	9,590	20	- 0.21%	2,742	26
09.24	9,610	300	+ 3.22%	15,208	144
09.23	9,310	140	- 1.48%	17,404	161
09.22	9,450	80	+ 0.85%	23,428	222
09.19	9,370	20	- 0.21%	1,828	17
09.18	9,390	50	+ 0.54%	8,332	78
09.17	9,340	10	- 0.11%	3,675	34
09.16	9,350	30	+ 0.32%	8,501	79
09.15	9,320	110	+ 1.19%	18,216	169
09.12	9,210	40	+ 0.44%	8,956	82