일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	14,750	310	- 2.06%	6,720	100
12.22	15,060	190	+ 1.28%	6,971	105
12.19	14,870	130	- 0.87%	5,248	78
12.18	15,000	130	+ 0.87%	7,646	113
12.17	14,870	260	+ 1.78%	9,340	135
12.16	14,610	110	+ 0.76%	10,013	142
12.15	14,500	230	- 1.56%	7,928	114
12.12	14,730	180	- 1.21%	13,384	196
12.11	14,910	360	- 2.36%	17,857	271
12.10	15,270	10	+ 0.07%	12,875	199