| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 13,090 | 370 | - 2.75% | 16,564 | 219 |
| 01.07 | 13,460 | 480 | - 3.44% | 31,485 | 427 |
| 01.06 | 13,940 | 710 | - 4.85% | 21,662 | 304 |
| 01.05 | 14,650 | 100 | - 0.68% | 11,245 | 166 |
| 01.02 | 14,750 | 110 | + 0.75% | 15,320 | 221 |
| 12.30 | 14,640 | 10 | - 0.07% | 7,392 | 108 |
| 12.29 | 14,650 | 140 | + 0.97% | 6,227 | 92 |
| 12.26 | 14,510 | 90 | - 0.62% | 5,837 | 85 |
| 12.24 | 14,600 | 150 | - 1.02% | 8,535 | 125 |
| 12.23 | 14,750 | 310 | - 2.06% | 6,720 | 100 |