일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,000	50	+ 0.46%	16,154	177
10.15	10,950	300	+ 2.82%	6,892	74
10.14	10,650	580	- 5.17%	27,445	300
10.13	11,230	260	- 2.26%	28,859	317
10.10	11,490	1,190	+ 11.55%	212,744	2,419
10.02	10,300	280	+ 2.79%	48,683	498
10.01	10,020	380	+ 3.94%	47,974	475
09.30	9,640	140	+ 1.47%	9,489	91
09.29	9,500	150	+ 1.60%	6,482	61
09.26	9,350	240	- 2.50%	1,658	16