일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	31,850	850	- 2.60%	54,441	1,690
05.06	32,700	6,450	+ 24.57%	178,881	5,578
05.04	26,250	1,000	+ 3.96%	31,858	821
04.30	25,250	400	- 1.56%	23,655	611
04.29	25,650	650	+ 2.60%	16,873	422
04.28	25,000	250	+ 1.01%	22,725	564
04.27	24,750	500	- 1.98%	23,876	588
04.24	25,250	2,550	+ 11.23%	41,575	1,026
04.23	22,700	400	- 1.73%	16,425	373
04.22	23,100	250	+ 1.09%	15,446	354