일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	43,100	2,500	+ 6.16%	49,928	2,155
05.22	40,600	1,100	+ 2.79%	36,668	1,461
05.21	39,500	1,550	+ 4.08%	58,250	2,315
05.20	37,950	1,750	- 4.41%	79,347	2,855
05.19	39,700	2,850	- 6.70%	36,233	1,424
05.18	42,550	2,650	+ 6.64%	91,916	3,607
05.15	39,900	4,050	- 9.22%	75,888	3,107
05.14	43,950	1,350	- 2.98%	90,567	4,104
05.13	45,300	6,800	+ 17.66%	254,540	11,331
05.12	38,500	3,800	+ 10.95%	125,442	4,751