일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,170	40	- 0.43%	4,332	40
09.10	9,210	110	+ 1.21%	12,105	111
09.09	9,100	220	+ 2.48%	12,930	116
09.08	8,880	10	+ 0.11%	6,549	57
09.05	8,870	40	+ 0.45%	6,108	54
09.04	8,830	10	+ 0.11%	76	1
09.03	8,820	40	- 0.45%	1,190	10
09.02	8,860	60	+ 0.68%	1,816	16
09.01	8,800	90	- 1.01%	1,203	10
08.29	8,890	30	+ 0.34%	1,853	16