일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,990	340	+ 2.32%	17,934	262
12.04	14,650	900	- 5.79%	37,353	553
12.03	15,550	400	+ 2.64%	20,092	309
12.02	15,150	90	- 0.59%	10,428	158
12.01	15,240	460	- 2.93%	38,049	584
11.28	15,700	630	- 3.86%	33,745	529
11.27	16,330	190	- 1.15%	22,062	359
11.26	16,520	380	- 2.25%	34,899	577
11.25	16,900	1,240	+ 7.92%	111,365	1,859
11.24	15,660	30	+ 0.19%	34,650	540