일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	18,590	290	+ 1.59%	11,474	209
04.06	18,300	20	- 0.11%	9,859	180
04.03	18,320	280	+ 1.55%	7,032	129
04.02	18,040	1,140	- 5.94%	16,456	303
04.01	19,180	2,580	+ 15.54%	31,489	581
03.31	16,600	1,550	- 8.54%	25,832	437
03.30	18,150	860	- 4.52%	12,640	226
03.27	19,010	640	- 3.26%	25,821	491
03.26	19,650	310	- 1.55%	21,125	418
03.25	19,960	1,230	+ 6.57%	47,821	955