일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,950	470	+ 5.54%	99,257	888
07.29	8,480	50	- 0.59%	1,509	13
07.28	8,530	60	+ 0.71%	2,929	25
07.25	8,470	70	- 0.82%	3,927	33
07.24	8,540	20	- 0.23%	837	7
07.23	8,560	30	- 0.35%	2,895	25
07.22	8,590	10	+ 0.12%	2,636	23
07.21	8,580	10	+ 0.12%	1,940	17
07.18	8,570	0	0.00%	7,731	66
07.17	8,570	30	+ 0.35%	10,543	90