일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	14,910	360	- 2.36%	17,857	271
12.10	15,270	10	+ 0.07%	12,875	199
12.09	15,260	310	+ 2.07%	8,345	127
12.08	14,950	40	- 0.27%	10,129	151
12.05	14,990	340	+ 2.32%	17,934	262
12.04	14,650	900	- 5.79%	37,353	553
12.03	15,550	400	+ 2.64%	20,092	309
12.02	15,150	90	- 0.59%	10,428	158
12.01	15,240	460	- 2.93%	38,049	584
11.28	15,700	630	- 3.86%	33,745	529