일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	27,800	1,150	- 3.97%	7,911	221
10.06	28,950	1,450	+ 5.27%	11,763	338
10.02	27,500	200	+ 0.73%	10,404	287
10.01	27,300	1,850	+ 7.27%	13,256	351
09.30	25,450	0	0.00%	4,837	123
09.29	25,450	300	+ 1.19%	9,658	244
09.28	25,150	200	+ 0.80%	7,097	180
09.23	24,950	700	+ 2.89%	9,738	239
09.22	24,250	2,600	+ 12.01%	28,780	685
09.21	21,650	0	0.00%	2,346	51