일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	43,950	1,350	- 2.98%	90,567	4,104
05.13	45,300	6,800	+ 17.66%	254,540	11,331
05.12	38,500	3,800	+ 10.95%	125,442	4,751
05.11	34,700	1,350	+ 4.05%	65,652	2,261
05.08	33,350	1,500	+ 4.71%	54,986	1,765
05.07	31,850	850	- 2.60%	54,441	1,690
05.06	32,700	6,450	+ 24.57%	178,881	5,578
05.04	26,250	1,000	+ 3.96%	31,858	821
04.30	25,250	400	- 1.56%	23,655	611
04.29	25,650	650	+ 2.60%	16,873	422