일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,500	1,200	- 5.06%	3,361	76
08.20	23,700	50	- 0.21%	5,254	125
08.19	23,750	350	- 1.45%	8,098	189
08.18	24,100	700	- 2.82%	8,485	210
08.14	24,800	400	+ 1.64%	10,064	243
08.13	24,400	950	+ 4.05%	7,505	183
08.12	23,450	100	+ 0.43%	7,544	176
08.11	23,350	100	- 0.43%	6,503	151
08.10	23,450	750	+ 3.30%	6,023	141
08.07	22,700	250	+ 1.11%	5,873	135