일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	30,850	3,250	- 9.53%	29,243	917
06.05	34,100	2,350	- 6.45%	40,271	1,349
06.04	36,450	600	+ 1.67%	17,308	635
06.02	35,850	3,050	- 7.84%	33,478	1,184
06.01	38,900	300	- 0.77%	50,844	1,969
05.29	39,200	2,300	+ 6.23%	161,640	6,208
05.28	36,900	3,000	- 7.52%	95,619	3,459
05.27	39,900	3,200	- 7.43%	50,646	2,110
05.26	43,100	2,500	+ 6.16%	49,928	2,155
05.22	40,600	1,100	+ 2.79%	36,668	1,461