일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,350	50	- 0.44%	12,447	141
10.29	11,400	290	+ 2.61%	31,614	356
10.28	11,110	110	- 0.98%	7,937	88
10.27	11,220	240	+ 2.19%	23,503	261
10.24	10,980	90	+ 0.83%	16,485	180
10.23	10,890	500	+ 4.81%	68,488	720
10.22	10,390	160	- 1.52%	13,106	135
10.21	10,550	390	- 3.57%	21,993	238
10.20	10,940	90	+ 0.83%	13,727	149
10.17	10,850	150	- 1.36%	12,231	133