일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	22,900	1,750	- 7.10%	15,567	360
07.07	24,650	1,400	- 5.37%	10,067	248
07.06	26,050	1,500	- 5.45%	8,460	224
07.03	27,550	300	- 1.08%	6,644	178
07.02	27,850	3,800	- 12.01%	10,265	294
07.01	31,650	600	+ 1.93%	10,747	333
06.30	31,050	2,900	+ 10.30%	11,577	352
06.29	28,150	400	- 1.40%	6,967	194
06.26	28,550	1,300	- 4.36%	27,305	796
06.25	29,850	2,450	- 7.59%	15,321	469