| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 14,680 | 10 | + 0.07% | 13,661 | 199 |
| 01.20 | 14,670 | 380 | - 2.53% | 15,381 | 224 |
| 01.19 | 15,050 | 80 | - 0.53% | 20,063 | 299 |
| 01.16 | 15,130 | 290 | + 1.95% | 31,627 | 477 |
| 01.15 | 14,840 | 1,210 | + 8.88% | 39,388 | 571 |
| 01.14 | 13,630 | 150 | + 1.11% | 14,598 | 198 |
| 01.13 | 13,480 | 480 | + 3.69% | 14,765 | 196 |
| 01.12 | 13,000 | 210 | + 1.64% | 14,572 | 190 |
| 01.09 | 12,790 | 300 | - 2.29% | 22,531 | 286 |
| 01.08 | 13,090 | 370 | - 2.75% | 16,564 | 219 |