| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 39,500 | 1,550 | + 4.08% | 58,250 | 2,315 |
| 05.20 | 37,950 | 1,750 | - 4.41% | 79,347 | 2,855 |
| 05.19 | 39,700 | 2,850 | - 6.70% | 36,233 | 1,424 |
| 05.18 | 42,550 | 2,650 | + 6.64% | 91,916 | 3,607 |
| 05.15 | 39,900 | 4,050 | - 9.22% | 75,888 | 3,107 |
| 05.14 | 43,950 | 1,350 | - 2.98% | 90,567 | 4,104 |
| 05.13 | 45,300 | 6,800 | + 17.66% | 254,540 | 11,331 |
| 05.12 | 38,500 | 3,800 | + 10.95% | 125,442 | 4,751 |
| 05.11 | 34,700 | 1,350 | + 4.05% | 65,652 | 2,261 |
| 05.08 | 33,350 | 1,500 | + 4.71% | 54,986 | 1,765 |