일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	21,650	250	+ 1.17%	2,258	49
09.17	21,400	50	- 0.23%	8,193	173
09.16	21,450	200	+ 0.94%	5,077	107
09.15	21,250	350	- 1.62%	3,261	70
09.14	21,600	750	- 3.36%	1,634	35
09.11	22,350	200	- 0.89%	1,979	44
09.10	22,550	300	- 1.31%	1,539	34
09.09	22,850	1,200	+ 5.54%	9,891	223
09.08	21,650	0	0.00%	8,704	189
09.07	21,650	700	+ 3.34%	2,752	59