일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,330	190	- 1.15%	22,062	359
11.26	16,520	380	- 2.25%	34,899	577
11.25	16,900	1,240	+ 7.92%	111,365	1,859
11.24	15,660	30	+ 0.19%	34,650	540
11.21	15,630	1,410	- 8.28%	104,863	1,689
11.20	17,040	270	+ 1.61%	100,200	1,697
11.19	16,770	2,170	+ 14.86%	341,288	5,648
11.18	14,600	180	+ 1.25%	50,004	730
11.17	14,420	970	+ 7.21%	29,322	414
11.14	13,450	500	- 3.58%	20,939	282