일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	25,000	250	+ 1.01%	22,725	564
04.27	24,750	500	- 1.98%	23,876	588
04.24	25,250	2,550	+ 11.23%	41,575	1,026
04.23	22,700	400	- 1.73%	16,425	373
04.22	23,100	250	+ 1.09%	15,446	354
04.21	22,850	2,450	+ 12.01%	68,029	1,514
04.20	20,400	250	+ 1.24%	6,662	136
04.17	20,150	50	+ 0.25%	10,968	220
04.16	20,100	520	+ 2.66%	20,635	411
04.15	19,580	0	0.00%	6,046	120