일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	37,500	2,600	+ 7.45%	40,985	1,573
06.19	34,900	1,400	- 3.86%	17,152	609
06.18	36,300	1,000	- 2.68%	15,848	588
06.17	37,300	400	+ 1.08%	18,923	710
06.16	36,900	800	+ 2.22%	13,473	496
06.15	36,100	1,500	+ 4.34%	20,487	747
06.12	34,600	950	+ 2.82%	27,008	945
06.11	33,650	2,200	+ 7.00%	21,607	713
06.10	31,450	1,600	- 4.84%	15,323	504
06.09	33,050	2,200	+ 7.13%	23,353	761