일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	22,450	250	- 1.10%	2,023	45
08.05	22,700	1,300	+ 6.08%	15,866	358
08.04	21,400	450	+ 2.15%	6,418	136
08.03	20,950	100	- 0.48%	10,916	232
07.31	21,050	4,320	+ 25.82%	23,467	481
07.30	16,730	1,030	- 5.80%	5,983	103
07.29	17,760	2,020	- 10.21%	17,341	314
07.28	19,780	2,570	- 11.50%	7,264	146
07.27	22,350	50	+ 0.22%	7,671	169
07.24	22,300	2,200	- 8.98%	5,129	118