일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	22,700	400	- 1.73%	16,425	373
04.22	23,100	250	+ 1.09%	15,446	354
04.21	22,850	2,450	+ 12.01%	68,029	1,514
04.20	20,400	250	+ 1.24%	6,662	136
04.17	20,150	50	+ 0.25%	10,968	220
04.16	20,100	520	+ 2.66%	20,635	411
04.15	19,580	0	0.00%	6,046	120
04.14	19,580	400	+ 2.09%	11,766	231
04.13	19,180	380	- 1.94%	4,968	95
04.10	19,560	470	+ 2.46%	15,057	294