일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,890	130	+ 1.48%	4,521	40
08.12	8,760	40	- 0.46%	2,347	21
08.11	8,800	20	- 0.23%	2,102	18
08.08	8,820	180	+ 2.08%	5,226	46
08.07	8,640	160	- 1.82%	3,213	28
08.06	8,800	0	0.00%	1,419	12
08.05	8,800	220	+ 2.56%	10,316	91
08.04	8,580	30	+ 0.35%	2,648	23
08.01	8,550	250	- 2.84%	19,458	167
07.31	8,800	150	- 1.68%	13,209	117