일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,800	750	- 3.19%	4,848	114
10.21	23,550	100	+ 0.43%	4,875	114
10.20	23,450	250	- 1.06%	5,456	129
10.19	23,700	100	- 0.42%	3,431	81
10.16	23,800	650	+ 2.81%	3,356	80
10.15	23,150	2,500	- 9.75%	5,646	129
10.14	25,650	50	- 0.20%	2,837	72
10.13	25,700	600	- 2.28%	10,014	248
10.12	26,300	2,450	- 8.52%	13,854	373
10.08	28,750	950	+ 3.42%	14,130	401