일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,010	640	- 3.26%	25,821	491
03.26	19,650	310	- 1.55%	21,125	418
03.25	19,960	1,230	+ 6.57%	47,821	955
03.24	18,730	210	+ 1.13%	16,318	304
03.23	18,520	1,040	- 5.32%	27,804	526
03.20	19,560	990	+ 5.33%	56,252	1,084
03.19	18,570	310	+ 1.70%	26,877	496
03.18	18,260	990	+ 5.73%	36,041	649
03.17	17,270	470	+ 2.80%	13,476	229
03.16	16,800	540	+ 3.32%	8,387	139