일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	39,200	2,300	+ 6.23%	161,640	6,208
05.28	36,900	3,000	- 7.52%	95,619	3,459
05.27	39,900	3,200	- 7.43%	50,646	2,110
05.26	43,100	2,500	+ 6.16%	49,928	2,155
05.22	40,600	1,100	+ 2.79%	36,668	1,461
05.21	39,500	1,550	+ 4.08%	58,250	2,315
05.20	37,950	1,750	- 4.41%	79,347	2,855
05.19	39,700	2,850	- 6.70%	36,233	1,424
05.18	42,550	2,650	+ 6.64%	91,916	3,607
05.15	39,900	4,050	- 9.22%	75,888	3,107