일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	20,950	500	- 2.33%	4,223	88
09.03	21,450	1,250	- 5.51%	13,442	289
09.02	22,700	650	- 2.78%	2,262	52
09.01	23,350	150	- 0.64%	3,886	90
08.31	23,500	500	+ 2.17%	3,118	72
08.28	23,000	200	- 0.86%	2,722	63
08.27	23,200	400	+ 1.75%	2,081	48
08.26	22,800	550	- 2.36%	2,466	56
08.25	23,350	850	+ 3.78%	3,569	81
08.24	22,500	0	0.00%	5,306	120