시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 16,150 400 + 2.54% 135,960 2,201
06.10 15,750 800 - 4.83% 274,710 4,553
06.09 16,550 50 + 0.30% 193,985 3,267
06.08 16,500 250 - 1.49% 97,185 1,588
06.07 16,750 550 - 3.18% 168,898 2,827
06.04 17,300 350 - 1.98% 160,408 2,781
06.03 17,650 450 - 2.49% 293,526 5,360
06.02 18,100 500 - 2.69% 376,492 6,963
06.01 18,600 300 + 1.64% 1,347,444 25,477
05.31 18,300 150 + 0.83% 1,243,227 23,649