일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	22,750	250	- 1.09%	17,835	410
07.20	23,000	1,950	- 7.82%	8,418	197
07.16	24,950	1,150	- 4.41%	8,735	216
07.15	26,100	3,650	+ 16.26%	34,458	892
07.14	22,450	150	- 0.66%	9,507	210
07.13	22,600	1,250	- 5.24%	9,860	233
07.10	23,850	750	+ 3.25%	5,833	140
07.09	23,100	200	+ 0.87%	8,055	186
07.08	22,900	1,750	- 7.10%	15,567	360
07.07	24,650	1,400	- 5.37%	10,067	248