| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 22,250 | 550 | - 2.41% | 453,460 | 10,150 |
| 08.06 | 22,800 | 50 | - 0.22% | 556,197 | 12,698 |
| 08.05 | 22,850 | 400 | + 1.78% | 1,120,085 | 26,104 |
| 08.04 | 22,450 | 250 | - 1.10% | 497,773 | 11,198 |
| 08.01 | 22,700 | 1,200 | - 5.02% | 1,110,722 | 25,426 |
| 07.31 | 23,900 | 100 | + 0.42% | 1,664,472 | 39,516 |
| 07.30 | 23,800 | 3,450 | + 16.95% | 7,098,725 | 166,791 |
| 07.29 | 20,350 | 400 | - 1.93% | 281,112 | 5,758 |
| 07.28 | 20,750 | 500 | + 2.47% | 434,251 | 8,973 |
| 07.25 | 20,250 | 50 | - 0.25% | 260,659 | 5,261 |