일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	115,200	16,300	+ 16.48%	2,449,780	269,942
04.23	98,900	2,300	- 2.27%	1,138,405	112,713
04.22	101,200	900	+ 0.90%	1,223,652	122,798
04.21	100,300	7,300	+ 7.85%	1,894,110	188,726
04.20	93,000	1,300	- 1.38%	833,091	78,233
04.17	94,300	1,000	+ 1.07%	1,198,325	112,435
04.16	93,300	6,300	+ 7.24%	2,187,792	198,471
04.15	87,000	1,500	- 1.70%	1,683,701	150,010
04.14	88,500	2,500	+ 2.91%	1,608,938	144,659
04.13	86,000	3,900	- 4.34%	920,706	80,408