일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,450	900	+ 4.18%	487,829	10,905
08.21	21,550	250	- 1.15%	283,847	6,139
08.20	21,800	850	- 3.75%	755,114	16,309
08.19	22,650	200	- 0.88%	280,395	6,353
08.18	22,850	500	- 2.14%	376,806	8,553
08.14	23,350	650	- 2.71%	476,002	11,107
08.13	24,000	600	+ 2.56%	574,727	13,743
08.12	23,400	350	- 1.47%	299,045	7,069
08.11	23,750	300	+ 1.28%	679,240	16,167
08.08	23,450	1,200	+ 5.39%	1,249,958	29,253