일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	138,100	2,300	- 1.64%	877,065	121,337
06.23	140,400	14,600	- 9.42%	818,533	119,206
06.22	155,000	1,300	- 0.83%	596,432	94,101
06.19	156,300	11,300	- 6.74%	1,058,529	167,896
06.18	167,600	6,600	- 3.79%	871,995	148,537
06.17	174,200	4,300	+ 2.53%	1,023,019	180,337
06.16	169,900	2,200	+ 1.31%	924,770	157,856
06.15	167,700	2,500	+ 1.51%	1,137,990	200,703
06.12	165,200	8,400	+ 5.36%	2,779,312	465,247
06.11	156,800	8,400	+ 5.66%	1,000,069	153,832