일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	85,400	2,300	- 2.62%	1,272,433	108,100
03.26	87,700	900	- 1.02%	1,632,820	144,611
03.25	88,600	11,000	+ 14.18%	2,416,438	209,754
03.24	77,600	1,600	- 2.02%	1,233,925	97,179
03.23	79,200	3,600	- 4.35%	1,353,293	109,624
03.20	82,800	5,500	+ 7.12%	2,447,529	202,738
03.19	77,300	2,500	+ 3.34%	2,399,990	185,529
03.18	74,800	7,600	+ 11.31%	2,990,554	219,008
03.17	67,200	200	+ 0.30%	1,942,386	130,924
03.16	67,000	3,700	+ 5.85%	1,431,195	94,342