일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,400	750	+ 3.31%	1,001,445	23,654
09.04	22,650	600	- 2.58%	571,754	13,066
09.03	23,250	350	- 1.48%	665,781	15,557
09.02	23,600	0	0.00%	368,363	8,683
09.01	23,600	450	- 1.87%	492,203	11,668
08.29	24,050	150	+ 0.63%	532,653	12,988
08.28	23,900	100	+ 0.42%	344,241	8,244
08.27	23,800	350	+ 1.49%	412,920	9,810
08.26	23,450	400	+ 1.74%	388,229	9,041
08.25	23,050	600	+ 2.67%	284,300	6,527