| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 50,500 | 100 | + 0.20% | 703,036 | 35,496 |
| 01.22 | 50,400 | 850 | + 1.72% | 995,250 | 49,951 |
| 01.21 | 49,550 | 100 | + 0.20% | 652,565 | 31,829 |
| 01.20 | 49,450 | 2,350 | - 4.54% | 702,005 | 35,170 |
| 01.19 | 51,800 | 0 | 0.00% | 859,831 | 44,043 |
| 01.16 | 51,800 | 1,200 | + 2.37% | 1,815,486 | 93,378 |
| 01.15 | 50,600 | 4,950 | + 10.84% | 2,993,125 | 148,631 |
| 01.14 | 45,650 | 1,150 | + 2.58% | 573,263 | 25,737 |
| 01.13 | 44,500 | 1,500 | + 3.49% | 775,386 | 34,228 |
| 01.12 | 43,000 | 1,000 | + 2.38% | 584,514 | 25,214 |