| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 101,200 | 900 | + 0.90% | 1,223,652 | 122,798 |
| 04.21 | 100,300 | 7,300 | + 7.85% | 1,894,110 | 188,726 |
| 04.20 | 93,000 | 1,300 | - 1.38% | 833,091 | 78,233 |
| 04.17 | 94,300 | 1,000 | + 1.07% | 1,198,325 | 112,435 |
| 04.16 | 93,300 | 6,300 | + 7.24% | 2,187,792 | 198,471 |
| 04.15 | 87,000 | 1,500 | - 1.70% | 1,683,701 | 150,010 |
| 04.14 | 88,500 | 2,500 | + 2.91% | 1,608,938 | 144,659 |
| 04.13 | 86,000 | 3,900 | - 4.34% | 920,706 | 80,408 |
| 04.10 | 89,900 | 2,500 | + 2.86% | 1,627,583 | 148,099 |
| 04.09 | 87,400 | 1,200 | - 1.35% | 1,171,716 | 102,862 |