일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	35,400	4,700	+ 15.31%	5,630,201	202,073
10.02	30,700	1,150	+ 3.89%	2,045,834	62,834
10.01	29,550	1,300	+ 4.60%	2,340,076	69,270
09.30	28,250	850	+ 3.10%	1,905,154	54,635
09.29	27,400	800	+ 3.01%	717,824	19,528
09.26	26,600	2,500	- 8.59%	1,634,812	44,574
09.25	29,100	0	0.00%	1,225,159	35,254
09.24	29,100	1,600	+ 5.82%	2,026,785	57,002
09.23	27,500	800	- 2.83%	1,337,085	36,674
09.22	28,300	1,150	+ 4.24%	1,907,718	53,725