일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	35,150	100	+ 0.29%	1,843,323	64,603
10.23	35,050	3,650	+ 11.62%	3,131,108	105,783
10.22	31,400	150	- 0.48%	795,256	24,641
10.21	31,550	1,350	- 4.10%	1,760,620	56,991
10.20	32,900	600	+ 1.86%	995,562	32,641
10.17	32,300	1,000	- 3.00%	1,184,382	38,843
10.16	33,300	450	+ 1.37%	1,549,753	51,967
10.15	32,850	1,450	+ 4.62%	1,504,796	48,345
10.14	31,400	2,500	- 7.38%	3,014,396	97,392
10.13	33,900	1,500	- 4.24%	2,380,815	80,985