일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	123,200	2,500	+ 2.07%	513,307	62,202
05.07	120,700	4,700	- 3.75%	855,615	102,596
05.06	125,400	11,000	+ 9.62%	1,194,340	147,470
05.04	114,400	1,600	+ 1.42%	660,360	75,829
04.30	112,800	2,600	- 2.25%	901,234	103,713
04.29	115,400	6,100	+ 5.58%	921,892	102,141
04.28	109,300	500	+ 0.46%	708,656	76,593
04.27	108,800	6,400	- 5.56%	1,145,968	125,170
04.24	115,200	16,300	+ 16.48%	2,449,780	269,942
04.23	98,900	2,300	- 2.27%	1,138,405	112,713