| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 58,600 | 2,900 | - 4.72% | 606,364 | 35,848 |
| 02.04 | 61,500 | 3,200 | - 4.95% | 1,050,907 | 65,210 |
| 02.03 | 64,700 | 4,000 | + 6.59% | 1,218,254 | 77,816 |
| 02.02 | 60,700 | 2,600 | - 4.11% | 1,459,183 | 90,660 |
| 01.30 | 63,300 | 10,800 | + 20.57% | 5,713,909 | 363,306 |
| 01.29 | 52,500 | 2,000 | - 3.67% | 1,886,272 | 97,735 |
| 01.28 | 54,500 | 3,600 | + 7.07% | 2,174,023 | 118,013 |
| 01.27 | 50,900 | 300 | + 0.59% | 709,879 | 35,757 |
| 01.26 | 50,600 | 100 | + 0.20% | 580,221 | 29,364 |
| 01.23 | 50,500 | 100 | + 0.20% | 703,036 | 35,496 |