일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	163,500	5,700	- 3.37%	1,525,307	257,199
05.26	169,200	17,900	+ 11.83%	1,632,047	273,252
05.22	151,300	4,900	+ 3.35%	727,905	109,819
05.21	146,400	13,400	+ 10.08%	1,184,361	173,232
05.20	133,000	1,300	- 0.97%	708,201	92,677
05.19	134,300	6,100	- 4.35%	686,781	92,683
05.18	140,400	4,600	+ 3.39%	936,980	126,853
05.15	135,800	8,800	- 6.09%	710,985	97,597
05.14	144,600	1,700	+ 1.19%	532,835	76,994
05.13	142,900	14,900	+ 11.64%	1,307,429	181,146