| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 43,000 | 1,000 | + 2.38% | 584,514 | 25,214 |
| 01.09 | 42,000 | 550 | - 1.29% | 593,077 | 24,966 |
| 01.08 | 42,550 | 650 | - 1.51% | 686,157 | 29,612 |
| 01.07 | 43,200 | 1,250 | - 2.81% | 1,251,090 | 54,508 |
| 01.06 | 44,450 | 3,350 | - 7.01% | 1,627,429 | 73,638 |
| 01.05 | 47,800 | 150 | - 0.31% | 924,590 | 44,370 |
| 01.02 | 47,950 | 850 | + 1.81% | 824,665 | 38,988 |
| 12.30 | 47,100 | 50 | - 0.11% | 755,268 | 35,544 |
| 12.29 | 47,150 | 750 | + 1.62% | 958,320 | 45,523 |
| 12.26 | 46,400 | 250 | - 0.54% | 857,539 | 40,125 |