일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,150	50	+ 0.19%	837,083	22,589
09.18	27,100	350	+ 1.31%	914,865	24,707
09.17	26,750	550	- 2.02%	707,862	18,906
09.16	27,300	600	+ 2.25%	1,550,334	42,125
09.15	26,700	750	+ 2.89%	1,890,837	51,136
09.12	25,950	300	+ 1.17%	1,000,973	26,079
09.11	25,650	300	- 1.16%	1,189,339	31,001
09.10	25,950	650	+ 2.57%	2,343,605	60,312
09.09	25,300	1,650	+ 6.98%	2,820,836	70,463
09.08	23,650	250	+ 1.07%	445,873	10,504