일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	87,400	1,200	- 1.35%	1,171,716	102,862
04.08	88,600	6,100	+ 7.39%	1,294,141	113,472
04.07	82,500	1,500	+ 1.85%	1,010,646	83,076
04.06	81,000	200	- 0.25%	853,775	70,116
04.03	81,200	900	+ 1.12%	909,501	74,424
04.02	80,300	7,700	- 8.75%	1,560,362	127,198
04.01	88,000	11,300	+ 14.73%	1,521,022	132,309
03.31	76,700	6,000	- 7.26%	1,021,577	79,061
03.30	82,700	2,700	- 3.16%	988,143	79,920
03.27	85,400	2,300	- 2.62%	1,272,433	108,100