일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	119,700	4,500	- 3.62%	617,367	74,102
10.23	124,200	3,300	- 2.59%	801,788	97,454
10.22	127,500	4,500	- 3.41%	1,181,225	158,556
10.21	132,000	300	- 0.23%	932,746	123,014
10.20	132,300	1,500	- 1.12%	1,444,337	195,903
10.19	133,800	2,100	+ 1.60%	886,913	115,319
10.16	131,700	2,200	+ 1.70%	968,050	126,458
10.15	129,500	15,500	- 10.69%	1,232,441	158,288
10.14	145,000	1,900	- 1.29%	917,436	134,770
10.13	146,900	0	0.00%	1,132,781	161,204