| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 109,500 | 13,700 | - 11.12% | 775,393 | 86,407 |
| 07.23 | 123,200 | 4,200 | + 3.53% | 772,441 | 95,353 |
| 07.22 | 119,000 | 1,500 | - 1.25% | 1,088,930 | 140,306 |
| 07.21 | 120,500 | 200 | - 0.17% | 1,134,849 | 139,167 |
| 07.20 | 120,700 | 17,300 | - 12.54% | 1,119,566 | 140,276 |
| 07.16 | 138,000 | 5,200 | - 3.63% | 1,321,186 | 185,367 |
| 07.15 | 143,200 | 25,800 | + 21.98% | 1,843,367 | 254,079 |
| 07.14 | 117,400 | 3,600 | + 3.16% | 1,337,602 | 149,662 |
| 07.13 | 113,800 | 7,100 | - 5.87% | 1,750,344 | 213,160 |
| 07.10 | 120,900 | 8,900 | + 7.95% | 2,582,155 | 306,602 |