일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	47,350	4,050	- 7.88%	1,720,485	82,501
11.20	51,400	900	- 1.72%	1,865,106	96,140
11.19	52,300	1,500	+ 2.95%	2,080,768	106,261
11.18	50,800	400	- 0.78%	1,225,425	62,271
11.17	51,200	4,000	+ 8.48%	1,871,848	92,985
11.14	47,200	2,300	- 4.65%	1,455,491	69,441
11.13	49,500	2,800	- 5.35%	1,552,980	77,268
11.12	52,300	3,800	+ 7.84%	2,859,139	145,917
11.11	48,500	1,200	+ 2.54%	2,135,230	102,648
11.10	47,300	5,050	+ 11.95%	4,050,000	185,121