일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	99,900	3,700	- 3.57%	895,966	91,906
09.07	103,600	4,100	+ 4.12%	883,215	91,608
09.04	99,500	2,100	- 2.07%	1,108,682	110,323
09.03	101,600	7,300	- 6.70%	794,688	82,039
09.02	108,900	2,600	- 2.33%	532,242	58,660
09.01	111,500	1,200	- 1.07%	543,243	59,910
08.31	112,700	5,100	+ 4.74%	821,107	89,816
08.28	107,600	3,700	- 3.32%	703,295	77,051
08.27	111,300	4,300	+ 4.02%	868,606	95,930
08.26	107,000	3,800	- 3.43%	689,717	73,700