일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	152,600	12,900	+ 9.23%	1,083,371	161,400
06.08	139,700	12,700	- 8.33%	753,072	107,877
06.05	152,400	6,600	- 4.15%	910,863	138,070
06.04	159,000	1,500	+ 0.95%	917,744	148,102
06.02	157,500	20,300	- 11.42%	1,669,691	265,001
06.01	177,800	13,100	- 6.86%	2,015,737	362,243
05.29	190,900	26,100	+ 15.84%	2,335,310	431,794
05.28	164,800	1,300	+ 0.80%	1,074,555	174,810
05.27	163,500	5,700	- 3.37%	1,525,307	257,199
05.26	169,200	17,900	+ 11.83%	1,632,047	273,252