일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,910	60	- 0.33%	406,126	7,334
07.09	17,970	40	+ 0.22%	360,171	6,495
07.08	17,930	460	+ 2.63%	318,454	5,646
07.07	17,470	380	- 2.13%	162,608	2,847
07.04	17,850	40	+ 0.23%	317,550	5,655
07.03	17,810	750	+ 4.40%	376,732	6,667
07.02	17,060	390	- 2.24%	270,130	4,579
07.01	17,450	130	+ 0.75%	195,986	3,448
06.30	17,320	150	- 0.86%	233,184	4,059
06.27	17,470	360	- 2.02%	294,624	5,170