일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	37,150	800	- 2.11%	1,066,325	39,789
10.29	37,950	1,950	+ 5.42%	2,286,451	85,743
10.28	36,000	250	- 0.69%	1,142,998	41,238
10.27	36,250	1,100	+ 3.13%	2,061,593	74,696
10.24	35,150	100	+ 0.29%	1,843,323	64,603
10.23	35,050	3,650	+ 11.62%	3,131,108	105,783
10.22	31,400	150	- 0.48%	795,256	24,641
10.21	31,550	1,350	- 4.10%	1,760,620	56,991
10.20	32,900	600	+ 1.86%	995,562	32,641
10.17	32,300	1,000	- 3.00%	1,184,382	38,843