일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	146,900	10,800	- 6.85%	1,202,236	179,812
10.08	157,700	6,400	+ 4.23%	1,315,634	207,899
10.07	151,300	6,600	- 4.18%	819,591	124,446
10.06	157,900	10,100	+ 6.83%	1,074,329	166,603
10.02	147,800	1,600	- 1.07%	1,044,211	154,887
10.01	149,400	16,900	+ 12.76%	1,730,369	246,844
09.30	132,500	2,300	+ 1.77%	836,852	109,988
09.29	130,200	6,900	+ 5.60%	1,436,833	183,143
09.28	123,300	3,900	+ 3.27%	1,302,876	163,099
09.23	119,400	7,100	+ 6.32%	1,509,195	175,773