일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	110,800	6,200	+ 5.93%	515,543	54,549
08.24	104,600	300	+ 0.29%	688,520	73,408
08.21	104,300	9,100	- 8.03%	665,075	70,499
08.20	113,400	800	- 0.70%	604,136	69,469
08.19	114,200	3,400	- 2.89%	672,819	78,342
08.18	117,600	1,500	- 1.26%	703,143	85,525
08.14	119,100	6,100	+ 5.40%	1,042,618	122,292
08.13	113,000	5,800	+ 5.41%	1,055,179	122,574
08.12	107,200	2,500	+ 2.39%	654,739	70,236
08.11	104,700	2,900	- 2.70%	563,712	59,416