| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 65,000 | 4,900 | + 8.15% | 2,298,774 | 145,932 |
| 02.23 | 60,100 | 1,700 | + 2.91% | 1,419,998 | 85,416 |
| 02.20 | 58,400 | 1,200 | - 2.01% | 756,592 | 44,664 |
| 02.19 | 59,600 | 2,100 | + 3.65% | 881,423 | 52,743 |
| 02.13 | 57,500 | 1,900 | - 3.20% | 635,915 | 37,046 |
| 02.12 | 59,400 | 2,100 | + 3.67% | 955,158 | 55,973 |
| 02.11 | 57,300 | 400 | - 0.69% | 588,288 | 33,584 |
| 02.10 | 57,700 | 3,200 | - 5.26% | 727,081 | 42,676 |
| 02.09 | 60,900 | 2,000 | + 3.40% | 801,578 | 48,715 |
| 02.06 | 58,900 | 300 | + 0.51% | 921,237 | 53,966 |