| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 151,300 | 4,900 | + 3.35% | 727,905 | 109,819 |
| 05.21 | 146,400 | 13,400 | + 10.08% | 1,184,361 | 173,232 |
| 05.20 | 133,000 | 1,300 | - 0.97% | 708,201 | 92,677 |
| 05.19 | 134,300 | 6,100 | - 4.35% | 686,781 | 92,683 |
| 05.18 | 140,400 | 4,600 | + 3.39% | 936,980 | 126,853 |
| 05.15 | 135,800 | 8,800 | - 6.09% | 710,985 | 97,597 |
| 05.14 | 144,600 | 1,700 | + 1.19% | 532,835 | 76,994 |
| 05.13 | 142,900 | 14,900 | + 11.64% | 1,307,429 | 181,146 |
| 05.12 | 128,000 | 2,200 | + 1.75% | 930,908 | 116,312 |
| 05.11 | 125,800 | 2,600 | + 2.11% | 632,978 | 79,980 |