| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 112,000 | 6,300 | + 5.96% | 827,009 | 91,883 |
| 07.08 | 105,700 | 11,000 | - 9.43% | 944,992 | 102,464 |
| 07.07 | 116,700 | 7,300 | - 5.89% | 1,125,076 | 130,358 |
| 07.06 | 124,000 | 5,600 | - 4.32% | 743,992 | 90,991 |
| 07.03 | 129,600 | 1,400 | - 1.07% | 1,071,576 | 135,512 |
| 07.02 | 131,000 | 23,400 | - 15.16% | 752,809 | 102,776 |
| 07.01 | 154,400 | 800 | + 0.52% | 1,125,116 | 174,144 |
| 06.30 | 153,600 | 21,500 | + 16.28% | 1,582,219 | 234,276 |
| 06.29 | 132,100 | 1,100 | - 0.83% | 605,045 | 79,010 |
| 06.26 | 133,200 | 600 | - 0.45% | 1,130,135 | 154,115 |