일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	42,250	2,400	- 5.38%	1,938,974	83,165
11.06	44,650	1,450	+ 3.36%	3,347,031	150,089
11.05	43,200	3,800	+ 9.65%	10,569,899	446,070
11.04	39,400	450	- 1.13%	1,533,492	60,808
11.03	39,850	1,900	+ 5.01%	1,716,951	66,728
10.31	37,950	800	+ 2.15%	963,435	36,106
10.30	37,150	800	- 2.11%	1,066,325	39,789
10.29	37,950	1,950	+ 5.42%	2,286,451	85,743
10.28	36,000	250	- 0.69%	1,142,998	41,238
10.27	36,250	1,100	+ 3.13%	2,061,593	74,696