| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 20,300 | 100 | - 0.49% | 291,542 | 5,884 |
| 07.23 | 20,400 | 440 | + 2.20% | 476,566 | 9,653 |
| 07.22 | 19,960 | 540 | - 2.63% | 531,663 | 10,684 |
| 07.21 | 20,500 | 200 | + 0.99% | 514,882 | 10,584 |
| 07.18 | 20,300 | 250 | + 1.25% | 689,438 | 13,985 |
| 07.17 | 20,050 | 520 | + 2.66% | 1,020,959 | 20,314 |
| 07.16 | 19,530 | 760 | + 4.05% | 1,596,795 | 31,209 |
| 07.15 | 18,770 | 850 | + 4.74% | 710,636 | 13,128 |
| 07.14 | 17,920 | 270 | + 1.53% | 177,915 | 3,157 |
| 07.11 | 17,650 | 260 | - 1.45% | 272,521 | 4,845 |