| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 112,300 | 10,400 | + 10.21% | 2,783,591 | 322,185 |
| 09.21 | 101,900 | 1,300 | - 1.26% | 417,672 | 42,674 |
| 09.18 | 103,200 | 2,500 | + 2.48% | 664,602 | 68,700 |
| 09.17 | 100,700 | 1,000 | - 0.98% | 520,807 | 53,391 |
| 09.16 | 101,700 | 5,000 | + 5.17% | 514,106 | 50,895 |
| 09.15 | 96,700 | 300 | - 0.31% | 465,705 | 45,457 |
| 09.14 | 97,000 | 3,000 | - 3.00% | 427,179 | 41,679 |
| 09.11 | 100,000 | 2,500 | - 2.44% | 664,907 | 65,969 |
| 09.10 | 102,500 | 3,600 | - 3.39% | 957,684 | 97,812 |
| 09.09 | 106,100 | 6,200 | + 6.21% | 1,501,946 | 160,253 |