일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	75,200	4,000	+ 5.62%	1,999,058	149,088
11.06	71,200	8,600	- 10.78%	2,450,034	174,077
11.05	79,800	19,700	- 19.80%	2,781,239	231,865
11.04	99,500	1,500	- 1.49%	2,065,098	208,042
11.03	101,000	15,500	- 13.31%	2,023,007	208,461
11.02	116,500	2,900	- 2.43%	1,219,851	142,843
10.30	119,400	18,800	- 13.60%	1,804,650	216,776
10.29	138,200	200	+ 0.15%	942,798	127,527
10.28	138,000	10,300	+ 8.07%	1,120,321	151,198
10.27	127,700	8,000	+ 6.68%	1,017,980	132,358