일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	48,200	1,650	+ 3.55%	1,375,628	64,855
12.04	46,550	3,350	- 6.71%	2,555,661	118,380
12.03	49,900	2,400	+ 5.05%	1,502,961	73,633
12.02	47,500	800	- 1.66%	1,062,298	51,128
12.01	48,300	900	- 1.83%	1,331,859	63,984
11.28	49,200	800	- 1.60%	1,157,747	56,559
11.27	50,000	600	- 1.19%	1,295,938	64,996
11.26	50,600	2,300	- 4.35%	1,853,650	94,070
11.25	52,900	4,550	+ 9.41%	2,564,198	134,432
11.24	48,350	1,000	+ 2.11%	1,112,067	53,909