| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 103,800 | 4,300 | + 4.32% | 680,781 | 70,232 |
| 08.06 | 99,500 | 6,800 | - 6.40% | 683,756 | 69,842 |
| 08.05 | 106,300 | 8,500 | + 8.69% | 1,245,399 | 130,492 |
| 08.04 | 97,800 | 1,100 | + 1.14% | 1,160,763 | 113,589 |
| 08.03 | 96,700 | 100 | - 0.10% | 1,352,442 | 134,959 |
| 07.31 | 96,800 | 22,300 | + 29.93% | 1,433,855 | 135,291 |
| 07.30 | 74,500 | 6,400 | - 7.91% | 1,324,247 | 100,579 |
| 07.29 | 80,900 | 10,400 | - 11.39% | 1,626,183 | 130,255 |
| 07.28 | 91,300 | 18,100 | - 16.55% | 986,807 | 92,189 |
| 07.27 | 109,400 | 100 | - 0.09% | 598,788 | 64,410 |