일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 27,750 850 + 3.16% 572,505 15,744
08.11 26,900 50 - 0.19% 840,598 22,717
08.10 26,950 1,650 - 5.77% 1,067,693 29,235
08.09 28,600 550 - 1.89% 446,485 12,797
08.08 29,150 100 - 0.34% 452,578 13,045
08.05 29,250 500 - 1.68% 554,837 16,338
08.04 29,750 350 - 1.16% 511,490 15,320
08.03 30,100 350 + 1.18% 513,340 15,317
08.02 29,750 50 + 0.17% 626,420 18,587
08.01 29,700 1,250 + 4.39% 1,147,480 33,704