일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 27,750 | 850 | + 3.16% | 572,505 | 15,744 |
08.11 | 26,900 | 50 | - 0.19% | 840,598 | 22,717 |
08.10 | 26,950 | 1,650 | - 5.77% | 1,067,693 | 29,235 |
08.09 | 28,600 | 550 | - 1.89% | 446,485 | 12,797 |
08.08 | 29,150 | 100 | - 0.34% | 452,578 | 13,045 |
08.05 | 29,250 | 500 | - 1.68% | 554,837 | 16,338 |
08.04 | 29,750 | 350 | - 1.16% | 511,490 | 15,320 |
08.03 | 30,100 | 350 | + 1.18% | 513,340 | 15,317 |
08.02 | 29,750 | 50 | + 0.17% | 626,420 | 18,587 |
08.01 | 29,700 | 1,250 | + 4.39% | 1,147,480 | 33,704 |